Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2025 | 0.420 | 75.250 | 0 | |||||
11/09/2025 | 0.400 | 73.350 | 0 | 91.296 | ||||
10/09/2025 | 0.400 | 74.150 | 0 | |||||
09/09/2025 | 0.375 | 72.950 | 0 | 60.648 | ||||
08/09/2025 | 0.325 | 69.940 | 100,000 | 57.474 | ||||
05/09/2025 | 0.355 | 72.490 | 0 | |||||
04/09/2025 | 0.320 | 69.440 | 0 | 64.229 | ||||
03/09/2025 | 0.350 | 71.540 | 0 | |||||
02/09/2025 | 0.350 | 71.290 | 100,000 | 41.923 | ||||
01/09/2025 | 0.395 | 73.140 | 0 | 72.085 | ||||
29/08/2025 | 0.430 | 74.890 | 0 | 72.261 | ||||
28/08/2025 | 0.445 | 75.990 | 0 | 51.509 | ||||
27/08/2025 | 0.445 | 75.990 | 0 | 50.279 | ||||
26/08/2025 | 0.485 | 78.640 | 0 | |||||
25/08/2025 | 0.480 | 78.290 | 0 | |||||
22/08/2025 | 0.405 | 74.440 | 0 | |||||
21/08/2025 | 0.370 | 71.290 | 0 | 64.520 | ||||
20/08/2025 | 0.375 | 71.440 | 0 | 66.751 | ||||
19/08/2025 | 0.410 | 73.540 | 0 | 59.519 | ||||
18/08/2025 | 0.410 | 73.240 | 0 | 67.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |