17257 BIXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17257 BIXIAMI@EC2604A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.039	45.800	1,900,000	47.089			1,870,000	0.034
24/10/2025	0.037	45.920	0	45.388
23/10/2025	0.037	46.740	580,000	43.263			580,000	0.040
22/10/2025	0.037	46.340	340,000	44.099	60,000	0.036
21/10/2025	0.038	46.460	130,000	44.190
20/10/2025	0.041	47.140	370,000	43.805			100,000	0.045
17/10/2025	0.039	45.960	2,210,000	45.355			2,210,000	0.042
16/10/2025	0.047	47.700	1,030,000	44.565			1,010,000	0.046
15/10/2025	0.056	49.480	1,560,000	43.650	1,560,000	0.055
14/10/2025	0.052	48.620	4,390,000	44.122	420,000	0.052
13/10/2025	0.054	49.080	14,590,000	43.644	800,000	0.063	2,310,000	0.049
10/10/2025	0.072	52.050	5,530,000	42.274
09/10/2025	0.081	53.350	1,030,000	41.721	300,000	0.081
08/10/2025	0.087	53.850	1,400,000	42.201
06/10/2025	0.087	53.850	3,030,000	42.008	650,000	0.087
03/10/2025	0.098	55.000	1,130,000	41.944	1,000,000	0.101
02/10/2025	0.109	55.800	3,040,000	42.924	1,960,000	0.106
30/09/2025	0.094	54.000	13,120,000	43.074	1,970,000	0.095
29/09/2025	0.091	53.550	18,040,000	43.240	5,490,000	0.093	10,320,000	0.092
26/09/2025	0.097	54.650	11,380,000	41.755	300,000	0.112	5,710,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.