17257 BIXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17257 BIXIAMI@EC2604A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.020	42.180	70,000	52.729			70,000	0.020
10/12/2025	0.020	41.780	0	53.572
09/12/2025	0.021	41.260	0	55.601
08/12/2025	0.021	42.580	410,000	51.901			410,000	0.023
05/12/2025	0.020	42.780	1,130,000	50.027
04/12/2025	0.016	41.980	1,270,000	48.577
03/12/2025	0.018	40.220	0	54.563
02/12/2025	0.020	40.700	0	54.724
01/12/2025	0.020	40.300	0	55.569
28/11/2025	0.020	41.020	0	53.104
27/11/2025	0.020	41.100	2,940,000	52.708			90,000	0.020
26/11/2025	0.014	40.100	0	49.822
25/11/2025	0.014	40.340	3,240,000	48.966
24/11/2025	0.020	38.660	10,000	58.359
21/11/2025	0.016	38.080	810,000	55.694
20/11/2025	0.022	37.700	170,000	61.797
19/11/2025	0.018	38.820	1,710,000	55.238
18/11/2025	0.020	40.780	1,160,000	51.720
17/11/2025	0.024	41.960	1,040,000	51.516			230,000	0.024
14/11/2025	0.023	42.360	330,000	49.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.