17255 BI-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17255 BI-AIA @EC2607A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.190	70.900	0	34.974
22/10/2025	0.190	70.550	0	35.807
21/10/2025	0.216	72.900	0	35.122
20/10/2025	0.206	72.100	0	35.076
17/10/2025	0.173	69.050	0	35.622
16/10/2025	0.189	70.600	100,000	35.075			100,000	0.189
15/10/2025	0.194	71.000	0	35.034
14/10/2025	0.186	70.100	0	35.599
13/10/2025	0.214	71.750	0	37.211
10/10/2025	0.223	73.900	0	33.057
09/10/2025	0.226	74.100	0	33.059
08/10/2025	0.235	74.650	0	33.337
06/10/2025	0.238	75.200	0	32.336
03/10/2025	0.230	74.250	0	33.142
02/10/2025	0.235	74.550	0	33.279
30/09/2025	0.235	74.650	100,000	32.752	100,000	0.234
29/09/2025	0.230	74.350	0	32.479
26/09/2025	0.198	71.700	0	32.742
25/09/2025	0.192	71.250	0	32.586
24/09/2025	0.186	70.400	0	33.408

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.