17250 UBTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17250 UBTENCT@EC2511A (CALL)

Nominal

0.255 -0.065 (-20.313%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.320	630.500	50,000	32.148	30,000	0.357
20/10/2025	0.305	627.500	2,280,000	32.040	1,170,000	0.303	1,050,000	0.268
17/10/2025	0.212	608.000	330,000	31.924	150,000	0.213	60,000	0.213
16/10/2025	0.265	620.000	1,230,000	30.518	700,000	0.275	390,000	0.285
15/10/2025	0.315	627.000	1,250,000	31.379	330,000	0.316	850,000	0.308
14/10/2025	0.280	621.000	420,000	30.868	340,000	0.347	60,000	0.305
13/10/2025	0.380	639.000	440,000	29.348			420,000	0.374
10/10/2025	0.480	651.500	230,000	29.904	230,000	0.564
09/10/2025	0.650	675.500	20,000	26.805			20,000	0.660
08/10/2025	0.660	675.000	0	28.807
06/10/2025	0.660	677.500	0	24.542
03/10/2025	0.640	673.500	0	25.941
02/10/2025	0.700	676.500	10,000	30.859
30/09/2025	0.590	663.000	0	29.558
29/09/2025	0.570	660.000	200,000	29.561			190,000	0.520
26/09/2025	0.450	644.000	10,000	28.015			10,000	0.485
25/09/2025	0.510	650.000	680,000	29.758	340,000	0.535	300,000	0.484
24/09/2025	0.490	648.500	80,000	28.444	40,000	0.449	30,000	0.370
23/09/2025	0.405	635.500	40,000	28.495			40,000	0.390
22/09/2025	0.435	641.000	20,000	27.677			20,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.