17249 UBXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17249 UBXPENG@EC2601A (CALL)

Nominal

0.049 -0.006 (-10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.055	84.400	40,000	86.452	20,000	0.058	20,000	0.058
20/10/2025	0.049	81.350	0	87.816
17/10/2025	0.046	79.200	0	88.419
16/10/2025	0.055	82.800	0	87.298
15/10/2025	0.063	85.800	0	86.133
14/10/2025	0.055	82.500	20,000	86.999	10,000	0.056	10,000	0.060
13/10/2025	0.061	84.150	10,000	87.255	10,000	0.060
10/10/2025	0.072	87.050	600,000	86.944	300,000	0.073	300,000	0.073
09/10/2025	0.086	90.850	640,000	86.783	570,000	0.086	70,000	0.091
08/10/2025	0.092	92.150	0	86.922
06/10/2025	0.090	90.650	30,000	88.096	10,000	0.091	20,000	0.090
03/10/2025	0.097	92.350	380,000	87.067	40,000	0.094	340,000	0.096
02/10/2025	0.111	95.050	160,000	88.116	80,000	0.110	80,000	0.105
30/09/2025	0.105	93.150	220,000	88.220	10,000	0.105	210,000	0.094
29/09/2025	0.097	89.900	0	90.361
26/09/2025	0.100	90.800	400,000	88.888	400,000	0.100
25/09/2025	0.081	86.450	0	87.165
24/09/2025	0.073	83.300	0	88.405
23/09/2025	0.075	83.900	100,000	88.119			100,000	0.073
22/09/2025	0.075	83.250	330,000	88.995	10,000	0.076	320,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.