17248 UB-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.204 +0.003 (+1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.201	71.510	180,000	32.909	90,000	0.207	90,000	0.208
03/09/2025	0.209	71.810	640,000	33.697	320,000	0.210	320,000	0.212
02/09/2025	0.213	72.210	2,160,000	33.810	1,080,000	0.219	1,080,000	0.221
01/09/2025	0.232	73.610	800,000	33.974	400,000	0.230	400,000	0.231
29/08/2025	0.226	72.910	1,540,000	34.379	820,000	0.220	720,000	0.220
28/08/2025	0.213	72.010	2,500,000	33.993	1,250,000	0.205	1,250,000	0.205
27/08/2025	0.210	71.910	1,460,000	33.588	680,000	0.217	780,000	0.215
26/08/2025	0.227	72.960	500,000	35.922	300,000	0.230	200,000	0.229
25/08/2025	0.239	74.110	1,600,000	35.368	800,000	0.234	800,000	0.233
22/08/2025	0.214	72.360	2,430,000	34.621	1,170,000	0.203	1,260,000	0.203
21/08/2025	0.225	72.960	1,700,000	35.140	850,000	0.221	850,000	0.219
20/08/2025	0.234	73.610	1,600,000	35.237	800,000	0.229	800,000	0.226
19/08/2025	0.237	73.710	700,000	35.510	350,000	0.239	350,000	0.240
18/08/2025	0.243	74.110	1,000,000	35.621	500,000	0.238	500,000	0.239
15/08/2025	0.247	74.460	3,970,000	35.351	1,930,000	0.241	2,040,000	0.241
14/08/2025	0.275	76.410	40,000	35.706			40,000	0.275
13/08/2025	0.265	75.910	450,000	35.026	220,000	0.247	230,000	0.242
12/08/2025	0.231	73.660	120,000	34.189	60,000	0.223	60,000	0.226
11/08/2025	0.225	73.110	0	34.315
08/08/2025	0.225	73.110	1,480,000	34.154	740,000	0.225	740,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.