17241 MB-FGG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17241 MB-FGG @EC2512A (CALL)

Nominal

0.137 +0.006 (+4.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.131	10.760	2,905,000	88.194	1,155,000	0.114	1,750,000	0.114
22/10/2025	0.136	10.650	570,000	91.672	370,000	0.144	200,000	0.143
21/10/2025	0.158	10.890	1,820,000	92.349	910,000	0.164	910,000	0.167
20/10/2025	0.157	10.860	300,000	91.791	160,000	0.175	130,000	0.183
17/10/2025	0.191	11.150	3,250,000	92.588	1,625,000	0.189	1,625,000	0.189
16/10/2025	0.227	11.550	3,520,000	92.137	1,790,000	0.233	1,710,000	0.234
15/10/2025	0.250	11.740	1,330,000	92.790	605,000	0.246	725,000	0.244
14/10/2025	0.229	11.430	1,825,000	94.039	950,000	0.263	875,000	0.266
13/10/2025	0.201	11.150	1,105,000	92.092	555,000	0.173	550,000	0.186
10/10/2025	0.260	11.600	1,010,000	94.897	440,000	0.291	515,000	0.295
09/10/2025	0.360	12.540	790,000	94.970	385,000	0.318	405,000	0.315
08/10/2025	0.295	11.860	310,000	95.839	105,000	0.282	205,000	0.282
06/10/2025	0.300	11.880	0	95.052
03/10/2025	0.325	12.090	360,000	93.668	180,000	0.310	180,000	0.310
02/10/2025	0.330	12.070	35,000	94.665	15,000	0.332	20,000	0.324
30/09/2025	0.270	11.360	0	95.758
29/09/2025	0.255	11.240	1,850,000	94.059	925,000	0.248	925,000	0.245
26/09/2025	0.275	11.250	240,000	96.829	140,000	0.292	100,000	0.293
25/09/2025	0.315	11.620	250,000	97.186	125,000	0.328	125,000	0.331
24/09/2025	0.295	11.500	0	94.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.