17231 CIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17231 CIJIANC@EC2603A (CALL)

Nominal

0.237 +0.007 (+3.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.230	16.580	4,480,000	47.012	2,240,000	0.230	2,240,000	0.229
21/07/2025	0.204	16.100	0	46.859
18/07/2025	0.168	15.320	0	47.073
17/07/2025	0.158	15.060	300,000	47.382	150,000	0.159	150,000	0.159
16/07/2025	0.172	15.320	20,000	47.685	10,000	0.177
15/07/2025	0.182	15.520	0	47.752
14/07/2025	0.189	15.680	0	47.476
11/07/2025	0.176	15.360	570,000	47.680	280,000	0.173	290,000	0.171
10/07/2025	0.164	15.080	0	47.801
09/07/2025	0.166	15.080	2,400,000	48.110	1,200,000	0.187	1,200,000	0.187
08/07/2025	0.197	15.620	0	49.159
07/07/2025	0.182	15.340	0	48.797
04/07/2025	0.212	15.880	0	49.097
03/07/2025	0.214	15.960	0	48.583
02/07/2025	0.198	15.580	800,000	49.130	400,000	0.201	400,000	0.201
30/06/2025	0.184	15.240	0	49.411
27/06/2025	0.190	15.360	960,000	49.151	480,000	0.174	480,000	0.170
26/06/2025	0.145	14.260	680,000	50.041	340,000	0.143	340,000	0.142
25/06/2025	0.133	14.000	0	49.648
24/06/2025	0.131	13.820	860,000	50.679	430,000	0.131	430,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.