17231 CIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17231 CIJIANC@EC2603A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.790	24.200	0	59.333
08/09/2025	0.790	24.200	0	59.140
05/09/2025	0.790	24.560	0	49.848
04/09/2025	0.750	23.800	0	56.843
03/09/2025	0.780	24.440	0	49.697
02/09/2025	0.720	23.340	0	59.073
01/09/2025	0.740	23.840	0	53.350
29/08/2025	0.650	22.820	50,000	41.832	50,000	0.650
28/08/2025	0.520	21.020	30,000	47.171	30,000	0.520
27/08/2025	0.510	21.100	90,000	43.116	90,000	0.510
26/08/2025	0.560	21.280	170,000	53.131			170,000	0.560
25/08/2025	0.485	20.760	0	45.333
22/08/2025	0.385	19.160	0	48.999
21/08/2025	0.390	19.300	0	47.866
20/08/2025	0.390	19.380	0	46.563
19/08/2025	0.385	19.060	0	50.027
18/08/2025	0.400	19.310	0	49.381
15/08/2025	0.450	20.220	0	45.555
14/08/2025	0.370	19.150	0	45.089
13/08/2025	0.335	18.650	0	44.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.