17230 CI-LINK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17230 CI-LINK@EC2602A (CALL)

Nominal

0.193 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.193	43.150	0	35.377
22/07/2025	0.196	43.350	0	35.015
21/07/2025	0.171	42.550	0	34.805
18/07/2025	0.171	42.300	0	35.211
17/07/2025	0.173	42.250	400,000	35.444	200,000	0.173	200,000	0.173
16/07/2025	0.172	42.100	0	35.659
15/07/2025	0.179	42.500	400,000	35.251	200,000	0.174	200,000	0.175
14/07/2025	0.173	42.200	1,600,000	35.400	800,000	0.174	800,000	0.174
11/07/2025	0.177	42.150	400,000	35.656	200,000	0.182	200,000	0.183
10/07/2025	0.185	42.400	800,000	35.651	400,000	0.190	400,000	0.190
09/07/2025	0.186	42.500	0	35.403
08/07/2025	0.185	42.400	400,000	35.594	200,000	0.182	200,000	0.185
07/07/2025	0.194	42.600	0	35.790
04/07/2025	0.199	42.850	800,000	35.341	400,000	0.194	400,000	0.193
03/07/2025	0.207	43.100	0	35.291
02/07/2025	0.184	42.200	1,800,000	35.557	900,000	0.186	900,000	0.189
30/06/2025	0.177	41.900	0	35.518
27/06/2025	0.194	42.500	2,400,000	35.264	1,200,000	0.195	1,200,000	0.196
26/06/2025	0.204	42.550	2,400,000	35.912	1,200,000	0.194	1,200,000	0.194
25/06/2025	0.240	43.650	2,015,000	35.894	980,000	0.235	1,035,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.