17227 SG-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.070 -0.003 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.073	40.880	2,100,000	56.401	1,050,000	0.074	1,050,000	0.074
24/10/2025	0.069	40.320	300,000	56.028	150,000	0.069	150,000	0.071
23/10/2025	0.067	39.660	50,000	56.992			50,000	0.067
22/10/2025	0.069	39.820	0	57.238
21/10/2025	0.076	40.800	4,150,000	57.129	2,300,000	0.079	1,400,000	0.078
20/10/2025	0.066	39.260	310,000	57.396	155,000	0.068	155,000	0.067
17/10/2025	0.063	38.640	4,360,000	57.528	2,185,000	0.067	2,175,000	0.067
16/10/2025	0.074	40.740	3,900,000	55.894	1,950,000	0.072	1,950,000	0.073
15/10/2025	0.069	39.820	1,560,000	56.415	780,000	0.067	780,000	0.066
14/10/2025	0.066	39.260	6,237,500	56.682	2,690,000	0.073	3,547,500	0.074
13/10/2025	0.076	40.920	14,442,500	55.825	6,475,000	0.075	7,967,500	0.076
10/10/2025	0.098	43.300	6,660,000	56.619	960,000	0.107	4,750,000	0.106
09/10/2025	0.117	45.680	6,347,500	55.766	3,895,000	0.117	2,362,500	0.116
08/10/2025	0.111	45.000	4,795,000	55.729	1,905,000	0.108	2,890,000	0.106
06/10/2025	0.119	45.780	4,335,000	55.814	2,165,000	0.118	2,170,000	0.117
03/10/2025	0.123	46.120	1,665,000	55.723	525,000	0.122	1,125,000	0.121
02/10/2025	0.130	46.680	16,897,500	56.121	8,892,500	0.129	7,497,500	0.127
30/09/2025	0.121	45.740	12,205,000	55.836	6,127,500	0.116	5,627,500	0.117
29/09/2025	0.111	44.500	13,245,000	56.191	6,370,000	0.113	6,875,000	0.113
26/09/2025	0.113	44.920	9,640,000	55.253	4,002,500	0.123	4,712,500	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.