17227 SG-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.105 -0.002 (-1.869%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.107	43.440	4,610,000	56.101	2,100,000	0.108	2,510,000	0.108
08/09/2025	0.112	44.000	6,750,000	56.008	3,375,000	0.101	3,375,000	0.100
05/09/2025	0.103	42.740	6,947,500	56.371	3,787,500	0.101	3,137,500	0.099
04/09/2025	0.099	42.140	2,790,000	56.635	1,265,000	0.103	1,525,000	0.102
03/09/2025	0.097	41.980	4,172,500	56.303	2,060,000	0.099	2,112,500	0.098
02/09/2025	0.099	42.160	4,805,000	56.586	2,350,000	0.103	2,455,000	0.104
01/09/2025	0.110	43.400	11,577,500	56.595	5,600,000	0.108	5,785,000	0.108
29/08/2025	0.108	43.280	2,972,500	55.981	987,500	0.108	1,735,000	0.109
28/08/2025	0.114	44.020	20,910,000	55.695	10,175,000	0.117	10,735,000	0.118
27/08/2025	0.124	44.380	5,625,000	57.717	2,762,500	0.133	2,862,500	0.133
26/08/2025	0.134	45.240	15,990,000	59.219	8,105,000	0.131	7,620,000	0.130
25/08/2025	0.130	44.860	10,490,000	58.998	4,745,000	0.131	5,725,000	0.131
22/08/2025	0.137	45.360	4,080,000	59.379	2,030,000	0.138	2,050,000	0.136
21/08/2025	0.120	43.720	3,820,000	58.771	1,937,500	0.123	1,882,500	0.123
20/08/2025	0.191	50.350	10,000	59.698			10,000	0.186
19/08/2025	0.176	48.880	0	59.933
18/08/2025	0.192	50.150	0	60.392
15/08/2025	0.159	47.300	3,635,000	59.451	1,967,500	0.148	1,667,500	0.147
14/08/2025	0.143	45.560	4,642,500	59.803	2,165,000	0.145	2,477,500	0.145
13/08/2025	0.154	46.500	200,000	60.181	100,000	0.154	100,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.