17222 CT-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17222 CT-SUNY@EC2604A (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.194	81.050	0	56.115
24/10/2025	0.188	79.950	0	56.729
23/10/2025	0.182	78.550	0	58.750
22/10/2025	0.194	79.650	0	60.737
21/10/2025	0.196	80.900	0	56.821
20/10/2025	0.180	78.600	0	57.045
17/10/2025	0.170	76.200	0	60.092
16/10/2025	0.195	80.350	0	57.577
15/10/2025	0.188	79.550	0	56.796
14/10/2025	0.176	77.050	0	59.662
13/10/2025	0.198	79.950	0	60.187
10/10/2025	0.234	84.600	0	60.327
09/10/2025	0.260	87.900	0	60.298
08/10/2025	0.270	89.100	0	60.364
06/10/2025	0.275	89.650	0	60.428
03/10/2025	0.280	90.500	0	58.894
02/10/2025	0.280	90.900	0	56.921
30/09/2025	0.275	90.450	0	55.745
29/09/2025	0.241	85.650	0	57.892
26/09/2025	0.241	85.000	0	59.994

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.