17207 MS-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17207 MS-AIA @EC2607A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.185	70.900	0	33.895
22/10/2025	0.185	70.550	0	34.729
21/10/2025	0.214	72.900	0	34.692
20/10/2025	0.204	72.100	0	34.647
17/10/2025	0.171	69.050	0	35.192
16/10/2025	0.185	70.600	0	34.222
15/10/2025	0.187	71.000	0	33.545
14/10/2025	0.181	70.100	0	34.535
13/10/2025	0.202	71.750	0	34.668
10/10/2025	0.220	73.900	0	32.420
09/10/2025	0.225	74.100	0	32.847
08/10/2025	0.234	74.650	0	33.124
06/10/2025	0.239	75.200	0	32.549
03/10/2025	0.229	74.250	0	32.932
02/10/2025	0.234	74.550	0	33.069
30/09/2025	0.236	74.650	0	32.962
29/09/2025	0.233	74.350	10,000	33.106			10,000	0.234
26/09/2025	0.196	71.700	0	32.330
25/09/2025	0.187	71.250	0	31.557
24/09/2025	0.177	70.400	240,000	31.557	120,000	0.174	120,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.