17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.068	40.340	10,000	56.057
27/10/2025	0.073	40.880	205,000	56.401			205,000	0.073
24/10/2025	0.069	40.320	10,000	56.028			10,000	0.068
23/10/2025	0.066	39.660	0	56.568
22/10/2025	0.068	39.820	0	56.820
21/10/2025	0.075	40.800	200,000	56.729	100,000	0.075	100,000	0.080
20/10/2025	0.063	39.260	282,500	56.113	272,500	0.063	10,000	0.064
17/10/2025	0.061	38.640	90,000	56.656	45,000	0.069	45,000	0.070
16/10/2025	0.075	40.740	1,780,000	56.291	750,000	0.073	1,030,000	0.073
15/10/2025	0.069	39.820	1,900,000	56.415	825,000	0.065	1,075,000	0.065
14/10/2025	0.066	39.260	260,000	56.682	135,000	0.078	125,000	0.079
13/10/2025	0.076	40.920	2,057,500	55.825	1,030,000	0.074	1,027,500	0.074
10/10/2025	0.098	43.300	400,000	56.619	200,000	0.110	200,000	0.110
09/10/2025	0.118	45.680	1,700,000	56.096	850,000	0.119	850,000	0.119
08/10/2025	0.112	45.000	455,000	56.065	225,000	0.109	230,000	0.107
06/10/2025	0.121	45.780	1,100,000	56.469	540,000	0.118	550,000	0.119
03/10/2025	0.126	46.120	200,000	56.691	100,000	0.125	100,000	0.126
02/10/2025	0.132	46.680	1,510,000	56.757	750,000	0.131	760,000	0.131
30/09/2025	0.124	45.740	1,300,000	56.808	650,000	0.120	650,000	0.120
29/09/2025	0.113	44.500	1,700,000	56.859	850,000	0.115	850,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.