17198 JPXPENG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17198 JPXPENG@EC2601A (CALL)

Nominal

0.076 +0.005 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.071	72.150	0	89.302
21/07/2025	0.071	72.150	140,000	89.058	70,000	0.071	70,000	0.072
18/07/2025	0.072	71.950	0	89.224
17/07/2025	0.070	71.100	240,000	89.386	120,000	0.070	120,000	0.070
16/07/2025	0.069	70.300	800,000	89.999	400,000	0.073	400,000	0.074
15/07/2025	0.069	70.800	280,000	88.942	140,000	0.067	140,000	0.069
14/07/2025	0.065	68.850	520,000	89.873	260,000	0.065	260,000	0.065
11/07/2025	0.065	68.300	120,000	90.133	60,000	0.067	60,000	0.066
10/07/2025	0.064	67.700	120,000	90.379	60,000	0.066	60,000	0.068
09/07/2025	0.070	69.500	180,000	90.359	90,000	0.072	90,000	0.072
08/07/2025	0.074	71.000	140,000	89.740	70,000	0.073	70,000	0.073
07/07/2025	0.074	70.950	0	89.600
04/07/2025	0.071	69.100	0	90.539
03/07/2025	0.086	73.950	240,000	89.574	120,000	0.084	120,000	0.084
02/07/2025	0.081	72.150	0	89.999
30/06/2025	0.077	70.600	0	90.190
27/06/2025	0.084	71.800	0	90.984
26/06/2025	0.093	74.150	0	91.014
25/06/2025	0.102	76.450	0	90.926
24/06/2025	0.102	76.700	0	90.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.