17191 MS-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17191 MS-HSI @EC2511A (CALL)

Nominal

0.171 +0.024 (+16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.147	25,058.510	30,000	23.396			30,000	0.151
03/09/2025	0.169	25,343.430	0	23.605
02/09/2025	0.183	25,496.550	0	24.134
01/09/2025	0.192	25,617.420	0	24.041
29/08/2025	0.152	25,077.620	0	23.447
28/08/2025	0.147	24,998.820	0	23.344
27/08/2025	0.161	25,201.760	0	23.245
26/08/2025	0.189	25,524.920	0	24.802
25/08/2025	0.213	25,829.910	0	24.907
22/08/2025	0.173	25,339.140	0	23.986
21/08/2025	0.157	25,104.610	30,000	23.860			30,000	0.157
20/08/2025	0.162	25,165.940	0	23.902
19/08/2025	0.162	25,122.900	0	24.237
18/08/2025	0.170	25,176.850	0	24.795
15/08/2025	0.172	25,270.070	0	23.809
14/08/2025	0.194	25,519.320	200,000	24.369	100,000	0.206	100,000	0.206
13/08/2025	0.200	25,613.670	180,000	24.201	140,000	0.187	40,000	0.173
12/08/2025	0.151	24,969.680	180,000	23.449	90,000	0.146	90,000	0.146
11/08/2025	0.148	24,906.810	120,000	23.504	60,000	0.149	60,000	0.150
08/08/2025	0.148	24,858.820	660,000	23.646	280,000	0.150	380,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.