17189 BPALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17189 BPALIBA@EC2603C (CALL)

Nominal

0.104 +0.005 (+5.051%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.099	118.000	800,000	46.335	365,000	0.097	400,000	0.097
21/07/2025	0.100	117.900	1,490,000	46.488	730,000	0.104	760,000	0.105
18/07/2025	0.097	115.800	1,130,000	47.336	565,000	0.098	565,000	0.097
17/07/2025	0.087	112.500	2,970,000	48.023	1,485,000	0.093	1,485,000	0.093
16/07/2025	0.093	113.800	330,000	48.008	165,000	0.100	165,000	0.103
15/07/2025	0.097	113.500	890,000	48.933	380,000	0.076	435,000	0.075
14/07/2025	0.063	106.100	720,000	47.795	360,000	0.063	360,000	0.062
11/07/2025	0.064	105.100	0	48.498
10/07/2025	0.054	103.200	730,000	47.467	365,000	0.049	365,000	0.051
09/07/2025	0.051	102.900	820,000	46.837	555,000	0.053	265,000	0.056
08/07/2025	0.059	107.000	920,000	45.699	270,000	0.056	560,000	0.054
07/07/2025	0.055	105.400	0	45.856
04/07/2025	0.056	105.100	0	46.042
03/07/2025	0.061	106.200	0	46.292
02/07/2025	0.072	109.400	190,000	46.165	95,000	0.072	95,000	0.074
30/06/2025	0.077	109.800	720,000	46.666	360,000	0.079	360,000	0.080
27/06/2025	0.088	112.100	0	46.729
26/06/2025	0.089	112.200	340,000	46.745	165,000	0.089	165,000	0.089
25/06/2025	0.098	115.500	1,150,000	45.710	575,000	0.093	575,000	0.092
24/06/2025	0.086	112.700	1,390,000	45.626	695,000	0.085	695,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.