17180 HSALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17180 HSALIBA@EC2603B (CALL)

Nominal

0.115 +0.004 (+3.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.111	118.000	610,000	48.472	55,000	0.111	555,000	0.107
21/07/2025	0.114	117.900	620,000	48.951	500,000	0.114	120,000	0.114
18/07/2025	0.105	115.800	6,230,000	48.827	2,915,000	0.105	3,265,000	0.106
17/07/2025	0.093	112.500	0	49.239
16/07/2025	0.098	113.800	2,165,000	49.003	840,000	0.109	890,000	0.105
15/07/2025	0.094	113.500	3,475,000	48.475	1,835,000	0.085	1,535,000	0.083
14/07/2025	0.064	106.100	0	48.103
11/07/2025	0.063	105.100	950,000	48.348	500,000	0.063	300,000	0.059
10/07/2025	0.054	103.200	2,235,000	47.544	1,185,000	0.048	900,000	0.048
09/07/2025	0.051	102.900	635,000	46.913	25,000	0.054	510,000	0.053
08/07/2025	0.063	107.000	840,000	46.686	520,000	0.061	220,000	0.062
07/07/2025	0.059	105.400	0	46.881
04/07/2025	0.059	105.100	1,465,000	46.826	450,000	0.057	770,000	0.056
03/07/2025	0.062	106.200	1,415,000	46.596	480,000	0.063	580,000	0.064
02/07/2025	0.075	109.400	100,000	46.855			100,000	0.078
30/06/2025	0.078	109.800	300,000	46.945	150,000	0.079	150,000	0.081
27/06/2025	0.086	112.100	900,000	46.445	450,000	0.087	450,000	0.090
26/06/2025	0.089	112.200	170,000	46.828	85,000	0.089	85,000	0.091
25/06/2025	0.104	115.500	200,000	46.804	150,000	0.100
24/06/2025	0.093	112.700	300,000	46.967	150,000	0.093	150,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.