Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17171 CT-BYD @EC2607A (CALL)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.021 | 102.900 | 4,935,000 | 45.861 | 3,525,000 | 0.020 | ||
| 21/10/2025 | 0.023 | 103.900 | 185,000 | 46.382 | 175,000 | 0.024 | 10,000 | 0.023 |
| 20/10/2025 | 0.023 | 104.800 | 575,000 | 45.576 | 375,000 | 0.022 | ||
| 17/10/2025 | 0.022 | 103.200 | 410,000 | 45.906 | 410,000 | 0.024 | ||
| 16/10/2025 | 0.027 | 107.600 | 3,675,000 | 45.518 | 2,040,000 | 0.026 | 1,185,000 | 0.027 |
| 15/10/2025 | 0.029 | 108.600 | 1,690,000 | 45.811 | 1,100,000 | 0.028 | 390,000 | 0.028 |
| 14/10/2025 | 0.026 | 105.400 | 2,285,000 | 46.513 | 1,685,000 | 0.026 | ||
| 13/10/2025 | 0.028 | 106.300 | 8,210,000 | 46.923 | 4,175,000 | 0.027 | 3,810,000 | 0.028 |
| 10/10/2025 | 0.032 | 108.200 | 1,750,000 | 47.429 | 1,225,000 | 0.035 | ||
| 09/10/2025 | 0.036 | 110.200 | 1,815,000 | 47.868 | 710,000 | 0.037 | 1,065,000 | 0.037 |
| 08/10/2025 | 0.035 | 109.700 | 530,000 | 47.660 | 530,000 | 0.035 | ||
| 06/10/2025 | 0.033 | 108.100 | 630,000 | 47.753 | 630,000 | 0.034 | ||
| 03/10/2025 | 0.036 | 109.400 | 1,905,000 | 48.039 | 1,905,000 | 0.036 | ||
| 02/10/2025 | 0.041 | 113.900 | 5,450,000 | 46.760 | 5,100,000 | 0.039 | 25,000 | 0.039 |
| 30/09/2025 | 0.036 | 110.200 | 4,355,000 | 47.073 | 2,700,000 | 0.034 | 475,000 | 0.035 |
| 29/09/2025 | 0.034 | 108.600 | 1,000,000 | 47.235 | 500,000 | 0.033 | ||
| 26/09/2025 | 0.032 | 106.500 | 16,680,000 | 47.591 | 7,375,000 | 0.034 | 8,405,000 | 0.035 |
| 25/09/2025 | 0.034 | 108.200 | 2,535,000 | 47.220 | 2,535,000 | 0.032 | ||
| 24/09/2025 | 0.030 | 105.700 | 4,000,000 | 46.936 | 3,315,000 | 0.029 | ||
| 23/09/2025 | 0.029 | 106.300 | 3,520,000 | 45.953 | 1,835,000 | 0.032 | 1,295,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |