17165 HU-BYD @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17165 HU-BYD @EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	104.500	0	103.685
03/09/2025	0.010	108.000	0	94.907
02/09/2025	0.010	110.800	0	87.969
01/09/2025	0.010	108.400	0	90.020
29/08/2025	0.010	114.400	0	75.364
28/08/2025	0.010	112.000	0	77.533
27/08/2025	0.010	115.100	0	71.584
26/08/2025	0.010	117.600	0	66.964
25/08/2025	0.010	115.800	65,000	68.324			65,000	0.010
22/08/2025	0.010	114.300	0	67.132
21/08/2025	0.010	111.400	25,000	70.007			25,000	0.010
20/08/2025	0.010	113.400	0	66.353
19/08/2025	0.010	114.000	0	64.646
18/08/2025	0.010	113.700	1,345,000	64.143	1,345,000	0.010
15/08/2025	0.010	112.800	0	62.783
14/08/2025	0.010	113.800	0	60.796
13/08/2025	0.010	115.000	0	58.637
12/08/2025	0.010	111.300	20,000	62.344
11/08/2025	0.010	111.500	0	61.390
08/08/2025	0.010	111.200	70,000	59.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.