17163 HUXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17163 HUXIAMI@EC2512A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.034	56.200	1,676,000	52.596	850,000	0.034	826,000	0.034
08/09/2025	0.031	54.750	4,972,000	53.855	2,458,000	0.032	2,464,000	0.032
05/09/2025	0.030	53.650	18,000	54.582			18,000	0.030
04/09/2025	0.033	53.450	4,454,000	55.629	2,202,000	0.040	2,252,000	0.040
03/09/2025	0.042	54.700	5,732,000	55.801	2,866,000	0.045	2,866,000	0.045
02/09/2025	0.048	55.850	9,192,000	55.127	4,596,000	0.042	4,596,000	0.042
01/09/2025	0.037	54.000	900,000	55.168	450,000	0.037	450,000	0.037
29/08/2025	0.033	52.850	98,000	55.150	98,000	0.034
28/08/2025	0.034	53.100	48,000	54.785			48,000	0.034
27/08/2025	0.037	53.200	3,716,000	55.252	1,566,000	0.044	2,150,000	0.044
26/08/2025	0.041	53.500	400,000	55.943	200,000	0.043	200,000	0.043
25/08/2025	0.043	53.500	0	56.225
22/08/2025	0.038	52.550	50,000	55.751	50,000	0.038
21/08/2025	0.033	51.350	0	56.039
20/08/2025	0.039	52.550	0	55.557
19/08/2025	0.042	52.400	50,000	56.386			50,000	0.042
18/08/2025	0.048	53.050	0	56.563
15/08/2025	0.048	52.850	0	56.209
14/08/2025	0.049	53.200	2,700,000	55.631	2,400,000	0.050	300,000	0.050
13/08/2025	0.044	53.250	200,000	54.128			200,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.