17154 MB-CSPC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17154 MB-CSPC@EC2604B (CALL)

Nominal

0.176 -0.027 (-13.300%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.203	8.210	9,040,000	66.417	4,520,000	0.198	4,520,000	0.199
22/10/2025	0.228	8.460	4,240,000	66.651	2,120,000	0.240	2,120,000	0.240
21/10/2025	0.295	8.920	300,000	70.685	150,000	0.299	150,000	0.299
20/10/2025	0.300	9.020	460,000	69.405	230,000	0.297	230,000	0.292
17/10/2025	0.280	8.760	280,000	73.064	140,000	0.296	140,000	0.299
16/10/2025	0.315	9.130	2,260,000	69.240	1,130,000	0.327	1,130,000	0.327
15/10/2025	0.305	8.960	1,340,000	70.632	670,000	0.282	670,000	0.278
14/10/2025	0.270	8.650	600,000	69.929	300,000	0.325	300,000	0.329
13/10/2025	0.340	9.320	30,000	69.445	30,000	0.315
10/10/2025	0.345	9.390	500,000	68.360	250,000	0.348	250,000	0.343
09/10/2025	0.330	9.260	220,000	68.107	110,000	0.338	110,000	0.341
08/10/2025	0.385	9.680	120,000	69.143	60,000	0.370	60,000	0.368
06/10/2025	0.380	9.560	50,000	70.459	10,000	0.360	40,000	0.364
03/10/2025	0.355	9.560	40,000	65.490	20,000	0.358	20,000	0.355
02/10/2025	0.355	9.510	0	66.341
30/09/2025	0.310	9.230	160,000	63.539	80,000	0.298	80,000	0.303
29/09/2025	0.305	9.180	0	63.459
26/09/2025	0.280	8.950	0	62.893
25/09/2025	0.305	9.160	0	63.212
24/09/2025	0.320	9.310	0	62.796

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.