17150 BI-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17150 BI-BYD @EC2512C (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.013	104.500	0	59.463
03/09/2025	0.013	108.000	0	56.595
02/09/2025	0.013	110.800	0	54.401
01/09/2025	0.013	108.400	130,000	55.895
29/08/2025	0.017	114.400	0	53.354
28/08/2025	0.017	112.000	100,000	54.843
27/08/2025	0.022	115.100	0	54.897
26/08/2025	0.022	117.600	0	53.236
25/08/2025	0.019	115.800	0	52.883
22/08/2025	0.019	114.300	0	53.309
21/08/2025	0.019	111.400	0	55.149
20/08/2025	0.020	113.400	0	54.018
19/08/2025	0.021	114.000	0	53.865
18/08/2025	0.021	113.700	0	53.873
15/08/2025	0.021	112.800	0	53.905
14/08/2025	0.022	113.800	0	53.464
13/08/2025	0.022	115.000	0	52.442
12/08/2025	0.020	111.300	0	53.912
11/08/2025	0.020	111.500	0	53.581
08/08/2025	0.020	111.200	100,000	53.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.