17150 BI-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17150 BI-BYD @EC2512C (CALL)

Nominal

0.087 -0.003 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.090	134.200	33,350,000	51.937	16,330,000	0.078	16,600,000	0.078
21/07/2025	0.066	127.700	3,710,000	52.041	1,805,000	0.064	1,905,000	0.064
18/07/2025	0.065	126.400	10,000	52.264	10,000	0.065
17/07/2025	0.058	123.800	200,000	52.441	100,000	0.058	100,000	0.057
16/07/2025	0.055	122.500	1,100,000	52.514	550,000	0.059	550,000	0.061
15/07/2025	0.056	123.400	200,000	52.002	100,000	0.056	100,000	0.050
14/07/2025	0.050	120.400	200,000	52.516	100,000	0.050	100,000	0.047
11/07/2025	0.053	120.100	800,000	52.963	400,000	0.053	400,000	0.050
10/07/2025	0.048	119.500	400,000	52.028	300,000	0.048	100,000	0.044
09/07/2025	0.057	121.300	0	52.737
08/07/2025	0.063	122.700	800,000	52.959	300,000	0.061	500,000	0.059
07/07/2025	0.058	121.500	450,000	52.574	250,000	0.058	200,000	0.060
04/07/2025	0.061	121.500	200,000	52.767	200,000	0.061
03/07/2025	0.065	123.000	0	52.415
02/07/2025	0.065	122.300	1,180,000	52.746	585,000	0.066	595,000	0.067
30/06/2025	0.067	122.500	1,010,000	52.701	485,000	0.072	505,000	0.073
27/06/2025	0.073	124.200	2,870,000	52.255	2,055,000	0.074	815,000	0.073
26/06/2025	0.083	125.700	3,120,000	52.858	1,550,000	0.090	1,560,000	0.090
25/06/2025	0.098	129.900	4,450,000	52.240	2,225,000	0.111	2,205,000	0.111
24/06/2025	0.104	130.200	6,220,000	52.780	2,630,000	0.107	3,580,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.