Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.186 | 25,130.030 | 0 | 25.183 | ||||
21/07/2025 | 0.177 | 24,994.140 | 0 | 25.094 | ||||
18/07/2025 | 0.171 | 24,825.660 | 0 | 25.504 | ||||
17/07/2025 | 0.153 | 24,498.950 | 0 | 25.626 | ||||
16/07/2025 | 0.155 | 24,517.760 | 0 | 25.661 | ||||
15/07/2025 | 0.157 | 24,590.120 | 0 | 25.393 | ||||
14/07/2025 | 0.144 | 24,203.320 | 0 | 26.523 | ||||
11/07/2025 | 0.146 | 24,139.570 | 0 | 27.031 | ||||
10/07/2025 | 0.139 | 24,028.370 | 0 | 26.808 | ||||
09/07/2025 | 0.134 | 23,892.320 | 0 | 26.983 | ||||
08/07/2025 | 0.148 | 24,148.070 | 0 | 27.109 | ||||
07/07/2025 | 0.135 | 23,887.830 | 0 | 27.110 | ||||
04/07/2025 | 0.140 | 23,916.060 | 0 | 27.341 | ||||
03/07/2025 | 0.148 | 24,069.940 | 0 | 27.242 | ||||
02/07/2025 | 0.153 | 24,221.410 | 0 | 26.749 | ||||
30/06/2025 | 0.149 | 24,072.280 | 0 | 27.087 | ||||
27/06/2025 | 0.161 | 24,284.150 | 0 | 26.912 | ||||
26/06/2025 | 0.165 | 24,325.400 | 0 | 27.039 | ||||
25/06/2025 | 0.171 | 24,474.670 | 0 | 26.671 | ||||
24/06/2025 | 0.157 | 24,177.070 | 50,000 | 26.980 | 50,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |