Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.080 | 134.200 | 0 | 53.697 | ||||
21/07/2025 | 0.055 | 127.700 | 0 | 53.270 | ||||
18/07/2025 | 0.055 | 126.400 | 0 | 53.642 | ||||
17/07/2025 | 0.047 | 123.800 | 0 | 53.398 | ||||
16/07/2025 | 0.047 | 122.500 | 0 | 54.172 | ||||
15/07/2025 | 0.047 | 123.400 | 0 | 53.333 | ||||
14/07/2025 | 0.046 | 120.400 | 0 | 55.117 | ||||
11/07/2025 | 0.046 | 120.100 | 0 | 54.742 | ||||
10/07/2025 | 0.046 | 119.500 | 0 | 54.995 | ||||
09/07/2025 | 0.053 | 121.300 | 0 | 55.257 | ||||
08/07/2025 | 0.054 | 122.700 | 0 | 54.305 | ||||
07/07/2025 | 0.054 | 121.500 | 0 | 55.014 | ||||
04/07/2025 | 0.058 | 121.500 | 0 | 55.392 | ||||
03/07/2025 | 0.062 | 123.000 | 0 | 54.980 | ||||
02/07/2025 | 0.062 | 122.300 | 0 | 55.320 | ||||
30/06/2025 | 0.064 | 122.500 | 0 | 55.224 | ||||
27/06/2025 | 0.073 | 124.200 | 0 | 55.259 | ||||
26/06/2025 | 0.080 | 125.700 | 0 | 55.292 | ||||
25/06/2025 | 0.096 | 129.900 | 0 | 54.728 | ||||
24/06/2025 | 0.096 | 130.200 | 0 | 54.313 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |