17133 HSPOMRT@EC2511D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17133 HSPOMRT@EC2511D (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.016	256.400	2,000	92.122
21/10/2025	0.010	250.400	296,000	86.832
20/10/2025	0.010	272.400	692,000	72.027	692,000	0.010
17/10/2025	0.017	275.400	82,000	74.439	32,000	0.017	50,000	0.020
16/10/2025	0.023	288.200	5,226,000	70.453	3,566,000	0.025	1,006,000	0.026
15/10/2025	0.015	273.000	476,000	71.936	476,000	0.014
14/10/2025	0.014	263.000	0	75.769
13/10/2025	0.015	261.000	0	76.960
10/10/2025	0.016	259.600	824,000	75.876	778,000	0.010
09/10/2025	0.017	262.400	700,000	74.295			578,000	0.017
08/10/2025	0.017	254.800	30,000	77.751
06/10/2025	0.017	256.400	108,000	75.132			108,000	0.017
03/10/2025	0.012	254.800	74,000	68.877
02/10/2025	0.012	254.000	2,268,000	68.584	2,188,000	0.012
30/09/2025	0.021	266.800	718,000	68.158	430,000	0.020	268,000	0.021
29/09/2025	0.021	261.800	2,316,000	70.129	1,032,000	0.017	1,204,000	0.018
26/09/2025	0.025	266.000	14,504,000	68.625	7,458,000	0.027	6,746,000	0.026
25/09/2025	0.022	261.800	11,246,000	68.259	5,408,000	0.021	5,828,000	0.020
24/09/2025	0.022	258.800	4,786,000	69.196	2,070,000	0.024	2,710,000	0.024
23/09/2025	0.028	264.000	29,234,000	69.678	12,904,000	0.026	16,142,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.