17128 CT-CGNP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17128 CT-CGNP@EC2512A (CALL)

Nominal

0.280 +0.032 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.248	2.990	474,000	44.433	235,000	0.256	238,000	0.260
22/07/2025	0.246	2.950	1,881,000	46.592	690,000	0.245	1,001,000	0.241
21/07/2025	0.235	2.930	4,462,000	46.138	2,300,000	0.229	2,162,000	0.229
18/07/2025	0.204	2.850	2,540,000	46.101	1,200,000	0.200	1,340,000	0.199
17/07/2025	0.199	2.810	3,084,000	47.595	1,544,000	0.195	1,540,000	0.193
16/07/2025	0.199	2.840	4,906,000	45.621	2,592,000	0.193	2,300,000	0.193
15/07/2025	0.188	2.780	8,803,000	47.423	4,360,000	0.195	4,443,000	0.196
14/07/2025	0.209	2.840	2,925,000	46.815	1,455,000	0.216	1,460,000	0.216
11/07/2025	0.186	2.770	3,820,000	47.020	1,960,000	0.189	1,860,000	0.188
10/07/2025	0.178	2.760	2,680,000	46.214	1,340,000	0.177	1,340,000	0.177
09/07/2025	0.173	2.740	2,320,000	46.421	1,060,000	0.182	1,260,000	0.182
08/07/2025	0.198	2.800	3,125,000	46.663	1,680,000	0.196	1,345,000	0.193
07/07/2025	0.194	2.790	6,725,000	46.493	3,140,000	0.197	3,585,000	0.197
04/07/2025	0.183	2.730	720,000	47.783	360,000	0.190	360,000	0.190
03/07/2025	0.189	2.750	4,841,000	47.393	2,420,000	0.193	2,421,000	0.193
02/07/2025	0.197	2.720	240,000	50.125	120,000	0.212	120,000	0.206
30/06/2025	0.189	2.670	200,000	51.388	100,000	0.184	100,000	0.184
27/06/2025		2.650	0
26/06/2025		2.690	0
25/06/2025		2.720	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.