Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 47.100 | 0 | ||||||
05/09/2025 | 47.400 | 0 | ||||||
04/09/2025 | 47.540 | 0 | ||||||
03/09/2025 | 47.880 | 0 | ||||||
02/09/2025 | 48.160 | 0 | ||||||
01/09/2025 | 47.040 | 0 | ||||||
29/08/2025 | 48.000 | 0 | ||||||
28/08/2025 | 47.960 | 0 | ||||||
27/08/2025 | 47.840 | 0 | ||||||
26/08/2025 | 48.380 | 0 | ||||||
25/08/2025 | 49.640 | 0 | ||||||
22/08/2025 | 48.340 | 0 | ||||||
21/08/2025 | 48.740 | 0 | ||||||
20/08/2025 | 48.680 | 0 | ||||||
19/08/2025 | 48.500 | 0 | ||||||
18/08/2025 | 48.560 | 0 | ||||||
15/08/2025 | 48.840 | 0 | ||||||
14/08/2025 | 50.100 | 0 | ||||||
13/08/2025 | 50.100 | 0 | ||||||
12/08/2025 | 49.980 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |