Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17089 HU-CSPC@EC2607A (CALL)
Nominal 
0.270 -0.035 (-11.475%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2025 | 0.305 | 8.460 | 1,090,000 | 57.319 | 340,000 | 0.333 | 630,000 | 0.323 |
| 21/10/2025 | 0.360 | 8.920 | 40,000 | 57.403 | 40,000 | 0.368 | ||
| 20/10/2025 | 0.375 | 9.020 | 10,000 | 57.745 | 10,000 | 0.375 | ||
| 17/10/2025 | 0.345 | 8.760 | 10,000 | 60.506 | 10,000 | 0.345 | ||
| 16/10/2025 | 9.130 | 0 | ||||||
| 15/10/2025 | 8.960 | 0 | ||||||
| 14/10/2025 | 8.650 | 0 | ||||||
| 13/10/2025 | 9.320 | 0 | ||||||
| 10/10/2025 | 9.390 | 0 | ||||||
| 09/10/2025 | 9.260 | 0 | ||||||
| 08/10/2025 | 9.680 | 0 | ||||||
| 06/10/2025 | 9.560 | 0 | ||||||
| 03/10/2025 | 9.560 | 0 | ||||||
| 02/10/2025 | 9.510 | 0 | ||||||
| 30/09/2025 | 9.230 | 0 | ||||||
| 29/09/2025 | 9.180 | 0 | ||||||
| 26/09/2025 | 8.950 | 0 | ||||||
| 25/09/2025 | 9.160 | 0 | ||||||
| 24/09/2025 | 9.310 | 0 | ||||||
| 23/09/2025 | 9.330 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |