17087 HUZCRRC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17087 HUZCRRC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.010	37.680	25,000	55.768			25,000	0.010
09/12/2025	0.012	37.700	10,000	57.034			10,000	0.012
08/12/2025	0.015	38.700	0	56.668
05/12/2025	0.015	38.800	0	55.717
04/12/2025	0.015	38.720	0	55.639
03/12/2025	0.015	38.100	0	56.677
02/12/2025	0.015	38.100	0	56.386
01/12/2025	0.015	37.860	10,000	56.642			10,000	0.015
28/11/2025	0.018	38.600	0	56.085
27/11/2025	0.018	38.200	0	56.679
26/11/2025	0.018	38.480	0	55.873
25/11/2025	0.016	37.940	0	55.597
24/11/2025	0.016	37.480	10,000	56.313			10,000	0.016
21/11/2025	0.019	37.020	0	58.207
20/11/2025	0.025	38.680	0	57.253
19/11/2025	0.027	38.840	5,000	57.498			5,000	0.028
18/11/2025	0.032	39.000	1,205,000	58.759	600,000	0.033	605,000	0.034
17/11/2025	0.039	39.680	1,200,000	59.369	600,000	0.039	600,000	0.040
14/11/2025	0.044	40.500	0	58.400
13/11/2025	0.045	40.700	0	58.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.