17072 BIJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17072 BIJDCOM@EC2511A (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.029	119.800	355,000	47.985	170,000	0.033	60,000	0.029
03/09/2025	0.030	120.700	3,600,000	47.147	1,740,000	0.034	1,860,000	0.034
02/09/2025	0.030	119.600	70,000	48.345			70,000	0.031
01/09/2025	0.034	121.400	1,780,000	48.069	820,000	0.033	820,000	0.033
29/08/2025	0.028	117.800	2,500,000	48.226	1,250,000	0.028	1,250,000	0.027
28/08/2025	0.024	115.200	5,250,000	48.526	2,625,000	0.028	2,625,000	0.028
27/08/2025	0.034	121.300	1,750,000	46.808	875,000	0.041	875,000	0.041
26/08/2025	0.042	124.400	1,750,000	47.190	875,000	0.046	875,000	0.045
25/08/2025	0.051	126.600	2,250,000	48.267	1,125,000	0.050	1,125,000	0.050
22/08/2025	0.037	121.400	0	47.439
21/08/2025	0.037	121.100	0	47.559
20/08/2025	0.043	122.500	0	48.564
19/08/2025	0.045	123.300	0	48.258
18/08/2025	0.046	124.000	0	47.593
15/08/2025	0.040	120.800	0	47.983
14/08/2025	0.053	125.100	0	48.365
13/08/2025	0.057	127.400	0	46.862
12/08/2025	0.046	122.700	0	47.828
11/08/2025	0.046	122.300	200,000	48.091	100,000	0.049	100,000	0.049
08/08/2025	0.049	122.900	400,000	48.026	200,000	0.051	200,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.