17072 BIJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17072 BIJDCOM@EC2511A (CALL)

Nominal

0.017 -0.006 (-26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.023	130.900	0	55.223
28/10/2025	0.026	130.800	50,000	56.134
27/10/2025	0.029	131.800	1,200,000	55.670			1,000,000	0.027
24/10/2025	0.024	128.800	0	54.655
23/10/2025	0.024	128.700	0	54.011
22/10/2025	0.022	126.800	0	54.915
21/10/2025	0.027	128.600	0	55.150
20/10/2025	0.027	127.800	6,135,000	55.851	5,530,000	0.028
17/10/2025	0.023	124.100	2,150,000	56.770			2,150,000	0.028
16/10/2025	0.032	128.100	4,190,000	56.245			4,090,000	0.031
15/10/2025	0.034	129.000	200,000	55.370
14/10/2025	0.033	126.400	0	58.649
13/10/2025	0.033	127.000	100,000	56.901
10/10/2025	0.048	131.800	2,860,000	56.074	915,000	0.053	1,270,000	0.052
09/10/2025	0.062	135.700	2,560,000	55.906	945,000	0.060	1,010,000	0.059
08/10/2025	0.060	135.600	2,250,000	54.435	1,250,000	0.058	600,000	0.058
06/10/2025	0.069	137.200	25,875,000	54.882	12,445,000	0.071	12,885,000	0.071
03/10/2025	0.083	140.200	23,435,000	54.072	11,435,000	0.082	11,825,000	0.082
02/10/2025	0.102	142.800	9,205,000	56.858	4,285,000	0.095	4,200,000	0.092
30/09/2025	0.082	138.500	1,450,000	55.428	725,000	0.078	675,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.