17071 BIPINAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17071 BIPINAN@EP2511A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.028	53.500	0	35.749
21/07/2025	0.028	53.400	0	35.422
18/07/2025	0.028	52.850	275,000	34.028			275,000	0.028
17/07/2025	0.034	51.500	370,000	33.068	370,000	0.033
16/07/2025	0.036	51.850	785,000	34.065	785,000	0.036
15/07/2025	0.036	52.600	1,095,000	35.238	1,075,000	0.034	20,000	0.031
14/07/2025	0.036	53.050	1,345,000	35.885	1,345,000	0.035
11/07/2025	0.033	52.850	920,000	34.354			920,000	0.033
10/07/2025	0.039	51.650	635,000	33.542			500,000	0.039
09/07/2025	0.051	49.500	825,000	31.738	825,000	0.052
08/07/2025	0.052	50.700	0	34.142
07/07/2025	0.061	49.700	650,000	33.655	650,000	0.063
04/07/2025	0.061	50.050	1,355,000	33.985	855,000	0.066	500,000	0.054
03/07/2025	0.065	50.100	0	34.652
02/07/2025	0.065	50.250	0	34.825
30/06/2025	0.065	49.850	740,000	33.780	740,000	0.064
27/06/2025	0.069	50.400	205,000	35.175	200,000	0.068
26/06/2025	0.063	51.050	910,000	35.294	810,000	0.065
25/06/2025	0.059	51.450	255,000	35.212	255,000	0.059
24/06/2025	0.066	49.950	3,750,000	33.437	500,000	0.066	2,695,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.