Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17058 HSJDCOM@EC2511A (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2025 | 0.023 | 130.900 | 3,380,000 | 55.223 | 1,645,000 | 0.026 | 55,000 | 0.024 |
| 28/10/2025 | 0.023 | 130.800 | 2,160,000 | 53.425 | 2,010,000 | 0.024 | ||
| 27/10/2025 | 0.030 | 131.800 | 4,015,000 | 56.500 | 1,150,000 | 0.031 | ||
| 24/10/2025 | 0.024 | 128.800 | 66,805,000 | 54.655 | 32,580,000 | 0.023 | 31,450,000 | 0.023 |
| 23/10/2025 | 0.025 | 128.700 | 25,985,000 | 54.878 | 11,810,000 | 0.022 | 13,000,000 | 0.022 |
| 22/10/2025 | 0.023 | 126.800 | 34,995,000 | 55.823 | 17,160,000 | 0.024 | 15,215,000 | 0.024 |
| 21/10/2025 | 0.028 | 128.600 | 41,395,000 | 55.966 | 20,225,000 | 0.031 | 19,665,000 | 0.031 |
| 20/10/2025 | 0.028 | 127.800 | 16,940,000 | 56.669 | 7,520,000 | 0.030 | 9,295,000 | 0.029 |
| 17/10/2025 | 0.023 | 124.100 | 18,260,000 | 56.770 | 12,045,000 | 0.028 | 6,010,000 | 0.026 |
| 16/10/2025 | 0.031 | 128.100 | 7,540,000 | 55.501 | 960,000 | 0.030 | 5,240,000 | 0.030 |
| 15/10/2025 | 0.034 | 129.000 | 1,170,000 | 55.370 | 495,000 | 0.032 | ||
| 14/10/2025 | 0.029 | 126.400 | 790,000 | 55.645 | 220,000 | 0.036 | ||
| 13/10/2025 | 0.033 | 127.000 | 1,265,000 | 56.901 | 145,000 | 0.030 | 715,000 | 0.034 |
| 10/10/2025 | 0.046 | 131.800 | 1,045,000 | 54.873 | 40,000 | 0.048 | 410,000 | 0.049 |
| 09/10/2025 | 0.060 | 135.700 | 585,000 | 54.824 | 330,000 | 0.058 | ||
| 08/10/2025 | 0.060 | 135.600 | 650,000 | 54.435 | 20,000 | 0.054 | 220,000 | 0.061 |
| 06/10/2025 | 0.068 | 137.200 | 240,000 | 54.373 | 130,000 | 0.069 | ||
| 03/10/2025 | 0.082 | 140.200 | 555,000 | 53.600 | 550,000 | 0.080 | ||
| 02/10/2025 | 0.099 | 142.800 | 2,420,000 | 55.498 | 615,000 | 0.095 | 425,000 | 0.095 |
| 30/09/2025 | 0.079 | 138.500 | 2,010,000 | 54.024 | 1,560,000 | 0.079 | 380,000 | 0.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |