17049 MS-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.183 -0.015 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.198	102.200	560,000	24.907	540,000	0.181	20,000	0.190
23/07/2025	0.167	100.000	1,380,000	24.350	360,000	0.167	1,000,000	0.167
22/07/2025	0.166	99.700	100,000	24.807			100,000	0.169
21/07/2025	0.149	98.450	0	24.352
18/07/2025	0.148	98.150	0	24.610
17/07/2025	0.143	97.650	0	24.680
16/07/2025	0.142	97.200	0	25.394
15/07/2025	0.144	97.650	0	24.822
14/07/2025	0.133	96.600	0	24.877
11/07/2025	0.137	97.050	0	24.470
10/07/2025	0.137	97.050	0	24.396
09/07/2025	0.130	96.700	0	23.723
08/07/2025	0.126	96.250	40,000	23.957	20,000	0.126	20,000	0.124
07/07/2025	0.117	95.250	0	24.154
04/07/2025	0.115	94.800	100,000	24.425	60,000	0.114	40,000	0.114
03/07/2025	0.114	94.850	160,000	24.071	80,000	0.117	80,000	0.116
02/07/2025	0.118	95.250	140,000	23.996	60,000	0.117	80,000	0.117
30/06/2025	0.118	94.950	80,000	24.399	40,000	0.126	40,000	0.125
27/06/2025	0.119	95.000	40,000	24.287	20,000	0.119	20,000	0.119
26/06/2025	0.126	95.400	160,000	24.761	80,000	0.127	80,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.