17049 MS-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.229 +0.064 (+38.788%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.229	106.500	2,440,000	17.008
27/10/2025	0.165	102.000	0	23.816
24/10/2025	0.197	103.100	1,440,000	28.684	720,000	0.196	720,000	0.196
23/10/2025	0.189	102.700	0	27.746
22/10/2025	0.188	102.500	0	28.202
21/10/2025	0.191	102.400	1,080,000	29.544	540,000	0.198	540,000	0.197
20/10/2025	0.189	102.100	660,000	30.085	180,000	0.190	480,000	0.190
17/10/2025	0.179	100.900	360,000	31.535	180,000	0.186	180,000	0.186
16/10/2025	0.198	102.900	360,000	28.245	180,000	0.196	180,000	0.197
15/10/2025	0.209	103.500	2,520,000	28.674	1,240,000	0.209	1,280,000	0.209
14/10/2025	0.183	101.900	720,000	27.764	360,000	0.193	360,000	0.194
13/10/2025	0.195	102.600	0	28.109
10/10/2025	0.209	103.500	0	27.642
09/10/2025	0.229	104.000	0	31.423
08/10/2025	0.330	110.600	0	28.667
06/10/2025	0.330	110.900	0	25.700
03/10/2025	0.325	109.900	0	30.644
02/10/2025	0.330	110.800	0	25.750
30/09/2025	0.300	109.400	0	22.688
29/09/2025	0.295	108.800	0	25.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.