17047 MS-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17047 MS-BYD @EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.013	108.400	0	63.262
29/08/2025	0.013	114.400	0	57.273
28/08/2025	0.013	112.000	0	58.882
27/08/2025	0.016	115.100	0	58.095
26/08/2025	0.020	117.600	100,000	58.355	50,000	0.022	50,000	0.020
25/08/2025	0.019	115.800	0	58.963
22/08/2025	0.017	114.300	0	58.101
21/08/2025	0.016	111.400	0	59.515
20/08/2025	0.019	113.400	0	59.384
19/08/2025	0.020	114.000	0	59.148
18/08/2025	0.020	113.700	0	59.097
15/08/2025	0.020	112.800	0	58.957
14/08/2025	0.023	113.800	0	59.393
13/08/2025	0.025	115.000	0	59.081
12/08/2025	0.021	111.300	0	59.861
11/08/2025	0.021	111.500	0	59.423
08/08/2025	0.022	111.200	0	59.356
07/08/2025	0.024	112.800	0	58.777
06/08/2025	0.023	111.600	0	59.019
05/08/2025	0.023	112.100	200,000	58.365	100,000	0.024	100,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.