17047 MS-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17047 MS-BYD @EC2511A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.039	123.800	500,000	51.192	250,000	0.040	250,000	0.040
16/07/2025	0.038	122.500	500,000	51.649	250,000	0.042	250,000	0.043
15/07/2025	0.040	123.400	100,000	51.420	50,000	0.041	50,000	0.040
14/07/2025	0.035	120.400	0	51.902
11/07/2025	0.035	120.100	100,000	51.552	50,000	0.035	50,000	0.034
10/07/2025	0.034	119.500	0	51.480
09/07/2025	0.039	121.300	100,000	51.524	50,000	0.040	50,000	0.040
08/07/2025	0.043	122.700	0	51.504
07/07/2025	0.041	121.500	200,000	51.636	100,000	0.041	100,000	0.039
04/07/2025	0.043	121.500	0	51.648
03/07/2025	0.049	123.000	100,000	51.943	50,000	0.049	50,000	0.050
02/07/2025	0.050	122.300	100,000	52.519	50,000	0.055	50,000	0.055
30/06/2025	0.051	122.500	400,000	52.253	200,000	0.058	200,000	0.059
27/06/2025	0.058	124.200	300,000	52.123	150,000	0.056	150,000	0.055
26/06/2025	0.065	125.700	2,200,000	52.354	1,100,000	0.070	1,100,000	0.071
25/06/2025	0.083	129.900	1,000,000	52.511	500,000	0.095	500,000	0.096
24/06/2025	0.100	130.200	900,000	54.966	450,000	0.096	450,000	0.095
23/06/2025	0.081	126.100	300,000	54.633	150,000	0.073	150,000	0.072
20/06/2025	0.078	125.800	900,000	53.788	450,000	0.078	450,000	0.079
19/06/2025	0.077	124.500	1,600,000	54.396	800,000	0.080	800,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.