17040 SGTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17040 SGTENCT@EC2512C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.013	617.000	0	32.471
01/12/2025	0.013	619.500	0	30.922
28/11/2025	0.013	611.500	0	31.514
27/11/2025	0.014	611.500	0	31.403
26/11/2025	0.020	619.500	10,000	30.855	10,000	0.020
25/11/2025	0.022	625.000	650,000	29.225	590,000	0.020
24/11/2025	0.026	624.500	40,000	30.155	40,000	0.026
21/11/2025	0.019	610.000	190,000	30.726	190,000	0.018
20/11/2025	0.029	621.000	30,000	30.191			30,000	0.029
19/11/2025	0.036	622.500	0	31.122
18/11/2025	0.037	623.500	290,000	30.585	210,000	0.042	80,000	0.044
17/11/2025	0.054	636.500	310,000	29.595	310,000	0.061
14/11/2025	0.068	641.000	840,000	29.372	10,000	0.082	540,000	0.091
13/11/2025	0.114	656.000	960,000	30.347	400,000	0.108
12/11/2025	0.120	657.000	990,000	30.367			570,000	0.118
11/11/2025	0.107	650.000	430,000	30.852	280,000	0.104	50,000	0.096
10/11/2025	0.111	649.500	500,000	31.197	30,000	0.111	380,000	0.103
07/11/2025	0.084	634.000	690,000	31.612	300,000	0.089	190,000	0.078
06/11/2025	0.100	644.000	440,000	30.235	250,000	0.091	190,000	0.084
05/11/2025	0.076	629.000	1,070,000	31.286	690,000	0.070	350,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.