17032 JPJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17032 JPJDCOM@EC2511A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.021	130.900	12,510,000	53.296	50,000	0.026	10,415,000	0.022
28/10/2025	0.023	130.800	970,000	53.425
27/10/2025	0.029	131.800	3,660,000	55.670	935,000	0.026
24/10/2025	0.022	128.800	570,000	52.864
23/10/2025	0.024	128.700	2,570,000	54.011
22/10/2025	0.019	126.800	340,000	52.106
21/10/2025	0.026	128.600	760,000	54.324
20/10/2025	0.025	127.800	2,845,000	54.191
17/10/2025	0.020	124.100	1,280,000	54.053
16/10/2025	0.031	128.100	2,520,000	55.501
15/10/2025	0.031	129.000	1,990,000	53.215	90,000	0.029
14/10/2025	0.026	126.400	5,490,000	53.315	1,585,000	0.031
13/10/2025	0.029	127.000	12,795,000	53.962			8,380,000	0.026
10/10/2025	0.043	131.800	1,315,000	53.055	70,000	0.045
09/10/2025	0.055	135.700	3,090,000	52.100	695,000	0.059
08/10/2025	0.057	135.600	6,600,000	52.819	1,690,000	0.051	1,500,000	0.051
06/10/2025	0.062	137.200	7,880,000	51.306			5,095,000	0.062
03/10/2025	0.077	140.200	8,210,000	51.238	480,000	0.076	2,495,000	0.075
02/10/2025	0.094	142.800	16,875,000	53.231	4,645,000	0.093	70,000	0.086
30/09/2025	0.073	138.500	5,060,000	51.205	335,000	0.070	160,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.