17027 HU-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17027 HU-LEAP@EC2608A (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.030	41.380	2,050,000	79.425
25/02/2026	0.035	43.060	0	79.413
24/02/2026	0.041	44.720	130,000	79.918	30,000	0.041	100,000	0.042
23/02/2026	0.043	45.120	1,330,000	80.288	650,000	0.043	680,000	0.043
20/02/2026	0.038	43.720	350,000	79.218	290,000	0.037	60,000	0.038
16/02/2026	0.040	43.940	1,600,000	79.524	800,000	0.038	800,000	0.039
13/02/2026	0.046	45.280	2,400,000	80.200	1,400,000	0.045	1,000,000	0.045
12/02/2026	0.044	44.640	1,940,000	80.139	770,000	0.045	1,170,000	0.045
11/02/2026	0.045	45.080	2,000,000	79.526	1,000,000	0.048	1,000,000	0.048
10/02/2026	0.043	44.500	2,060,000	79.300	1,060,000	0.044	1,000,000	0.044
09/02/2026	0.042	43.920	1,480,000	79.869	890,000	0.043	570,000	0.045
06/02/2026	0.042	43.880	2,340,000	79.372	1,040,000	0.037	1,300,000	0.039
05/02/2026	0.033	41.460	1,720,000	77.788	870,000	0.033	850,000	0.032
04/02/2026	0.031	40.740	200,000	77.625	200,000	0.027
03/02/2026	0.029	39.600	0	78.501
02/02/2026	0.031	40.180	3,390,000	78.729	1,790,000	0.032	1,600,000	0.032
30/01/2026	0.038	42.420	60,000	78.535	60,000	0.038
29/01/2026	0.037	42.160	1,130,000	78.169	590,000	0.038	540,000	0.038
28/01/2026	0.039	42.780	1,140,000	78.044	600,000	0.037	540,000	0.036
27/01/2026	0.039	42.380	700,000	78.922	350,000	0.041	350,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.