Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.191 | 18.220 | 10,300,000 | 56.246 | 5,150,000 | 0.207 | 5,150,000 | 0.206 |
03/06/2025 | 0.183 | 17.740 | 12,340,000 | 58.338 | 6,170,000 | 0.190 | 6,150,000 | 0.189 |
02/06/2025 | 0.178 | 17.460 | 5,400,000 | 59.345 | 2,680,000 | 0.179 | 2,700,000 | 0.179 |
30/05/2025 | 0.192 | 17.620 | 40,000 | 60.376 | 40,000 | 0.193 | ||
29/05/2025 | 17.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |