Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.202 | 56.950 | 33,570,000 | 123.028 | 16,750,000 | 0.206 | 16,760,000 | 0.206 |
03/06/2025 | 0.210 | 57.700 | 32,780,000 | 124.486 | 16,360,000 | 0.212 | 16,390,000 | 0.212 |
02/06/2025 | 0.206 | 57.250 | 5,460,000 | 123.803 | 2,730,000 | 0.199 | 2,730,000 | 0.198 |
30/05/2025 | 0.194 | 55.400 | 28,070,000 | 122.967 | 14,020,000 | 0.197 | 14,030,000 | 0.197 |
29/05/2025 | 0.203 | 56.750 | 22,250,000 | 123.223 | 11,090,000 | 0.203 | 11,130,000 | 0.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |