17004 MB-MNSO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 MB-MNSO@EC2602A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.032	37.320	3,510,000	75.391
21/11/2025	0.045	39.220	1,200,000	76.796	600,000	0.049	600,000	0.049
20/11/2025	0.050	40.260	100,000	75.654			100,000	0.049
19/11/2025	0.057	41.140	0	76.258
18/11/2025	0.057	41.000	20,000	76.411	10,000	0.057	10,000	0.057
17/11/2025	0.063	41.720	130,000	76.782	90,000	0.063	40,000	0.063
14/11/2025	0.066	41.900	140,000	76.701			140,000	0.068
13/11/2025	0.075	42.900	2,280,000	77.340	100,000	0.075	2,180,000	0.073
12/11/2025	0.081	43.620	1,560,000	77.231	790,000	0.078	770,000	0.076
11/11/2025	0.073	42.480	50,000	77.194			50,000	0.075
10/11/2025	0.071	42.140	120,000	77.109			120,000	0.071
07/11/2025	0.062	40.480	0	77.557
06/11/2025	0.065	40.800	0	77.705
05/11/2025	0.068	41.260	1,320,000	77.235	660,000	0.069	660,000	0.069
04/11/2025	0.068	41.340	30,000	76.506			30,000	0.067
03/11/2025	0.070	41.260	0	77.645
31/10/2025	0.072	41.200	480,000	78.006	240,000	0.079	240,000	0.078
30/10/2025	0.078	42.100	1,520,000	77.305	800,000	0.076	720,000	0.076
28/10/2025	0.084	42.600	0	77.756
27/10/2025	0.089	43.180	40,000	77.621			40,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.