16999 MSMTUAN@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16999 MSMTUAN@EC2510D (CALL)

Nominal

0.094 +0.005 (+5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		125.500	0	48.196
16/07/2025		124.100	0	48.456	43,360,000	0.098	40,960,000	0.099
15/07/2025		126.200	0	48.044	32,430,000	0.089	29,490,000	0.088
14/07/2025		120.900	0	48.627	8,660,000	0.073	11,390,000	0.071
11/07/2025		120.000	0	48.952	10,020,000	0.083	7,130,000	0.083
10/07/2025		118.600	0	49.724	820,000	0.073	2,200,000	0.073
09/07/2025		119.200	0	48.527	3,520,000	0.076	4,500,000	0.077
08/07/2025		122.200	0	47.526	8,870,000	0.075	12,340,000	0.073
07/07/2025		119.000	0	46.817	4,530,000	0.068	10,260,000	0.067
04/07/2025		120.800	0	47.716	2,380,000	0.081	3,640,000	0.081
03/07/2025		122.800	0	48.098	1,530,000	0.094	2,100,000	0.092
02/07/2025		126.000	0	48.411	220,000	0.107	1,890,000	0.104
30/06/2025		125.300	0	48.780	60,000	0.118	1,260,000	0.113
27/06/2025		129.400	0	47.034	60,000	0.130	230,000	0.127
26/06/2025		130.000	0	48.840	380,000	0.128	690,000	0.131
25/06/2025		131.800	0	49.093	3,650,000	0.141	4,360,000	0.143
24/06/2025		130.000	0	49.417	8,060,000	0.143	8,820,000	0.143
23/06/2025		131.400	0	51.055	1,220,000	0.140	2,220,000	0.135
20/06/2025		128.600	0	50.024	5,310,000	0.130	4,690,000	0.130
19/06/2025		128.300	0	49.664	3,220,000	0.138	4,010,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.