Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2025 | 0.200 | 66.850 | 0 | 34.028 | ||||
04/06/2025 | 0.186 | 66.050 | 0 | 34.495 | ||||
03/06/2025 | 0.206 | 67.000 | 0 | 33.965 | ||||
02/06/2025 | 0.182 | 65.700 | 200,000 | 34.706 | 100,000 | 0.172 | 100,000 | 0.174 |
30/05/2025 | 0.186 | 65.650 | 0 | 34.708 | ||||
29/05/2025 | 0.178 | 65.000 | 504,000 | 35.267 | 252,000 | 0.161 | 252,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |