16992 GJ-AIA @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16992 GJ-AIA @EC2509C (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.079	71.510	0	29.678
03/09/2025	0.092	71.810	0	29.946
02/09/2025	0.107	72.210	0	30.006
01/09/2025	0.155	73.610	0	29.572
29/08/2025	0.153	72.910	0	30.986
28/08/2025	0.124	72.010	0	30.590
27/08/2025	0.124	71.910	0	30.514
26/08/2025	0.170	72.960	0	31.745
25/08/2025	0.213	74.110	960,000	31.015	480,000	0.211	480,000	0.211
22/08/2025	0.158	72.360	0	31.075
21/08/2025	0.189	72.960	1,920,000	31.543	960,000	0.178	960,000	0.174
20/08/2025	0.225	73.610	0	32.225
19/08/2025	0.236	73.710	0	32.527
18/08/2025	0.270	74.110	0	33.798
15/08/2025	0.295	74.460	0	33.509
14/08/2025	0.385	76.410	0	32.286
13/08/2025	0.345	75.910	0	30.754
12/08/2025	0.250	73.660	1,600,000	31.597	800,000	0.233	800,000	0.234
11/08/2025	0.239	73.110	640,000	32.393	320,000	0.237	320,000	0.236
08/08/2025	0.240	73.110	640,000	31.530	320,000	0.239	320,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.