Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.186 | 15.240 | 0 | 68.105 | ||||
03/06/2025 | 0.200 | 15.040 | 200,000 | 72.989 | 100,000 | 0.212 | 100,000 | 0.214 |
02/06/2025 | 0.211 | 14.880 | 0 | 76.770 | ||||
30/05/2025 | 0.216 | 14.980 | 480,000 | 76.411 | 240,000 | 0.223 | 240,000 | 0.223 |
29/05/2025 | 0.239 | 15.500 | 240,000 | 76.079 | 120,000 | 0.242 | 120,000 | 0.240 |
28/05/2025 | 0.234 | 15.380 | 650,000 | 76.047 | 325,000 | 0.232 | 325,000 | 0.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |