16978 JP-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16978 JP-HSI @EC2511A (CALL)

Nominal

0.226 +0.027 (+13.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.199	25,130.030	280,000	25.944	170,000	0.198	110,000	0.199
21/07/2025	0.189	24,994.140	260,000	25.750	180,000	0.189	70,000	0.190
18/07/2025	0.179	24,825.660	250,000	25.654	60,000	0.176	190,000	0.176
17/07/2025	0.157	24,498.950	350,000	25.302	150,000	0.159	180,000	0.163
16/07/2025	0.163	24,517.760	630,000	25.879	250,000	0.182	280,000	0.179
15/07/2025	0.166	24,590.120	190,000	25.733	100,000	0.154	90,000	0.147
14/07/2025	0.146	24,203.320	0	25.984
11/07/2025	0.146	24,139.570	510,000	26.232	410,000	0.155	100,000	0.163
10/07/2025	0.136	24,028.370	190,000	25.615	80,000	0.136	110,000	0.129
09/07/2025	0.127	23,892.320	760,000	25.248	650,000	0.133	110,000	0.127
08/07/2025	0.145	24,148.070	1,660,000	25.913	1,100,000	0.135	560,000	0.140
07/07/2025	0.128	23,887.830	1,260,000	25.388	30,000	0.128	1,230,000	0.127
04/07/2025	0.135	23,916.060	2,720,000	25.909	1,290,000	0.135	1,430,000	0.133
03/07/2025	0.144	24,069.940	140,000	25.938			140,000	0.141
02/07/2025	0.151	24,221.410	0	25.702
30/06/2025	0.146	24,072.280	0	25.929
27/06/2025	0.160	24,284.150	60,000	26.003	50,000	0.161	10,000	0.160
26/06/2025	0.165	24,325.400	20,000	26.256	10,000	0.163	10,000	0.165
25/06/2025	0.175	24,474.670	5,080,000	26.381	50,000	0.175	5,030,000	0.162
24/06/2025	0.155	24,177.070	190,000	25.964	160,000	0.144	30,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.