Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16975 JP-HSI @EP2511A (PUT)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.024 | 25,343.430 | 10,370,000 | 24.870 | 4,090,000 | 0.023 | 3,140,000 | 0.023 |
| 02/09/2025 | 0.022 | 25,496.550 | 8,360,000 | 24.710 | 3,080,000 | 0.022 | 3,990,000 | 0.021 |
| 01/09/2025 | 0.022 | 25,617.420 | 11,670,000 | 25.117 | 800,000 | 0.023 | 7,620,000 | 0.023 |
| 29/08/2025 | 0.028 | 25,077.620 | 4,920,000 | 23.952 | 3,860,000 | 0.027 | 860,000 | 0.028 |
| 28/08/2025 | 0.028 | 24,998.820 | 14,890,000 | 23.428 | 10,860,000 | 0.029 | 1,750,000 | 0.029 |
| 27/08/2025 | 0.027 | 25,201.760 | 18,750,000 | 24.032 | 11,780,000 | 0.026 | 1,630,000 | 0.027 |
| 26/08/2025 | 0.025 | 25,524.920 | 7,700,000 | 24.410 | 6,210,000 | 0.023 | 530,000 | 0.024 |
| 25/08/2025 | 0.022 | 25,829.910 | 44,410,000 | 24.688 | 20,040,000 | 0.023 | 13,080,000 | 0.022 |
| 22/08/2025 | 0.027 | 25,339.140 | 6,990,000 | 23.573 | 3,780,000 | 0.028 | 2,710,000 | 0.028 |
| 21/08/2025 | 0.029 | 25,104.610 | 8,570,000 | 22.881 | 1,850,000 | 0.029 | 5,170,000 | 0.029 |
| 20/08/2025 | 0.029 | 25,165.940 | 11,410,000 | 23.054 | 5,180,000 | 0.032 | 2,390,000 | 0.033 |
| 19/08/2025 | 0.031 | 25,122.900 | 12,510,000 | 23.262 | 4,790,000 | 0.030 | 3,400,000 | 0.031 |
| 18/08/2025 | 0.030 | 25,176.850 | 52,840,000 | 23.139 | 36,700,000 | 0.030 | 10,570,000 | 0.029 |
| 15/08/2025 | 0.030 | 25,270.070 | 41,660,000 | 23.234 | 30,350,000 | 0.032 | 6,600,000 | 0.031 |
| 14/08/2025 | 0.029 | 25,519.320 | 51,510,000 | 23.999 | 24,000,000 | 0.029 | 18,920,000 | 0.027 |
| 13/08/2025 | 0.029 | 25,613.670 | 2,521,700,000 | 24.278 | 1,242,870,000 | 0.031 | 1,262,360,000 | 0.031 |
| 12/08/2025 | 0.035 | 24,969.680 | 1,318,380,000 | 22.659 | 646,590,000 | 0.038 | 659,000,000 | 0.038 |
| 11/08/2025 | 0.039 | 24,906.810 | 3,033,030,000 | 23.180 | 1,511,100,000 | 0.040 | 1,512,740,000 | 0.040 |
| 08/08/2025 | 0.042 | 24,858.820 | 1,614,330,000 | 23.292 | 807,450,000 | 0.040 | 794,660,000 | 0.040 |
| 07/08/2025 | 0.039 | 25,081.630 | 8,155,060,000 | 23.593 | 4,056,120,000 | 0.040 | 4,071,080,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |