16963 BI-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16963 BI-MNSO@EC2601A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2025	0.021	39.220	0	82.923
20/11/2025	0.025	40.260	0	82.427
19/11/2025	0.029	41.140	0	82.159
18/11/2025	0.029	41.000	0	82.062
17/11/2025	0.033	41.720	0	82.158
14/11/2025	0.037	41.900	0	83.065
13/11/2025	0.040	42.900	100,000	80.629	50,000	0.040	50,000	0.039
12/11/2025	0.047	43.620	980,000	82.458	490,000	0.045	490,000	0.045
11/11/2025	0.041	42.480	300,000	82.044	150,000	0.039	150,000	0.039
10/11/2025	0.040	42.140	700,000	82.088	350,000	0.034	350,000	0.034
07/11/2025	0.034	40.480	540,000	82.196	270,000	0.034	270,000	0.033
06/11/2025	0.038	40.800	500,000	83.795	250,000	0.039	250,000	0.039
05/11/2025	0.039	41.260	960,000	82.122	480,000	0.040	480,000	0.041
04/11/2025	0.040	41.340	400,000	82.020	200,000	0.041	200,000	0.041
03/11/2025	0.041	41.260	560,000	82.625	280,000	0.041	280,000	0.041
31/10/2025	0.044	41.200	1,520,000	83.651	760,000	0.049	760,000	0.049
30/10/2025	0.048	42.100	3,300,000	82.375	1,650,000	0.048	1,650,000	0.047
28/10/2025	0.055	42.600	1,080,000	84.226	540,000	0.056	540,000	0.055
27/10/2025	0.057	43.180	1,940,000	82.610	970,000	0.059	970,000	0.059
24/10/2025	0.066	43.760	2,280,000	84.540	1,140,000	0.066	1,140,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.