Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16937 BIXIAMI@EC2602B (CALL)
Nominal 
0.023 -0.005 (-17.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.028 | 47.140 | 1,130,000 | 49.139 | ||||
| 17/10/2025 | 0.020 | 45.960 | 6,030,000 | 46.131 | ||||
| 16/10/2025 | 0.023 | 47.700 | 5,010,000 | 43.614 | ||||
| 15/10/2025 | 0.029 | 49.480 | 2,000,000 | 42.511 | ||||
| 14/10/2025 | 0.027 | 48.620 | 610,000 | 43.410 | ||||
| 13/10/2025 | 0.031 | 49.080 | 4,940,000 | 44.349 | ||||
| 10/10/2025 | 0.044 | 52.050 | 2,480,000 | 42.364 | ||||
| 09/10/2025 | 0.052 | 53.350 | 160,000 | 42.080 | ||||
| 08/10/2025 | 0.054 | 53.850 | 2,450,000 | 41.314 | ||||
| 06/10/2025 | 0.059 | 53.850 | 3,280,000 | 43.087 | ||||
| 03/10/2025 | 0.066 | 55.000 | 1,580,000 | 41.970 | ||||
| 02/10/2025 | 0.075 | 55.800 | 11,030,000 | 42.812 | ||||
| 30/09/2025 | 0.063 | 54.000 | 1,860,000 | 43.205 | ||||
| 29/09/2025 | 0.063 | 53.550 | 13,660,000 | 44.350 | 4,420,000 | 0.062 | ||
| 26/09/2025 | 0.067 | 54.650 | 23,160,000 | 42.208 | 200,000 | 0.094 | 18,750,000 | 0.067 |
| 25/09/2025 | 0.104 | 59.450 | 30,230,000 | 40.099 | 4,030,000 | 0.090 | 12,740,000 | 0.090 |
| 24/09/2025 | 0.080 | 56.900 | 14,050,000 | 39.922 | 5,740,000 | 0.071 | 3,090,000 | 0.067 |
| 23/09/2025 | 0.068 | 55.450 | 1,330,000 | 39.928 | ||||
| 22/09/2025 | 0.072 | 56.100 | 620,000 | 39.334 | ||||
| 19/09/2025 | 0.075 | 56.700 | 90,000 | 38.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |