Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16937 BIXIAMI@EC2602B (CALL)
Nominal 
0.083 +0.002 (+2.469%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.081 | 55.850 | 1,450,000 | 40.716 | ||||
| 01/09/2025 | 0.067 | 54.000 | 1,210,000 | 40.834 | ||||
| 29/08/2025 | 0.060 | 52.850 | 2,160,000 | 40.931 | ||||
| 28/08/2025 | 0.062 | 53.100 | 1,500,000 | 40.892 | ||||
| 27/08/2025 | 0.062 | 53.200 | 1,670,000 | 40.504 | ||||
| 26/08/2025 | 0.067 | 53.500 | 330,000 | 42.160 | ||||
| 25/08/2025 | 0.067 | 53.500 | 1,690,000 | 42.035 | ||||
| 22/08/2025 | 0.060 | 52.550 | 1,300,000 | 41.570 | ||||
| 21/08/2025 | 0.054 | 51.350 | 1,300,000 | 42.182 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.061 | 52.550 | 1,900,000 | 41.699 | ||||
| 19/08/2025 | 0.062 | 52.400 | 2,270,000 | 42.327 | 1,720,000 | 0.064 | ||
| 18/08/2025 | 0.067 | 53.050 | 900,000 | 42.351 | 100,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 52.850 | 850,000 | 41.795 | ||||
| 14/08/2025 | 0.066 | 53.200 | 720,000 | 41.144 | ||||
| 13/08/2025 | 0.066 | 53.250 | 1,990,000 | 40.904 | ||||
| 12/08/2025 | 0.058 | 51.700 | 890,000 | 41.814 | ||||
| 11/08/2025 | 0.052 | 50.800 | 1,040,000 | 41.610 | ||||
| 08/08/2025 | 0.055 | 51.250 | 4,490,000 | 41.337 | 2,100,000 | 0.056 | ||
| 07/08/2025 | 0.059 | 51.850 | 3,480,000 | 41.253 | 1,380,000 | 0.060 | ||
| 06/08/2025 | 0.075 | 54.000 | 1,470,000 | 41.372 | 290,000 | 0.077 | 900,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |