Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16937 BIXIAMI@EC2602B (CALL)
Nominal 
0.121 -0.001 (-0.820%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.121 | 53.450 | 14,850,000 | 50.420 | ||||
| 03/06/2025 | 0.122 | 53.200 | 9,800,000 | 51.383 | 4,900,000 | 0.118 | 4,900,000 | 0.117 |
| 02/06/2025 | 0.112 | 51.600 | 13,640,000 | 52.422 | 6,820,000 | 0.101 | 6,820,000 | 0.101 |
| 30/05/2025 | 0.106 | 50.950 | 1,600,000 | 51.955 | 800,000 | 0.105 | 800,000 | 0.105 |
| 29/05/2025 | 0.116 | 51.700 | 2,400,000 | 52.931 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 28/05/2025 | 0.116 | 51.750 | 1,000,000 | 52.704 | 500,000 | 0.124 | 500,000 | 0.123 |
| 27/05/2025 | 0.116 | 51.550 | 39,520,000 | 52.639 | 19,760,000 | 0.112 | 19,760,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |