Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/06/2025 | 0.133 | 32.350 | 2,195,000 | 48.515 | 1,040,000 | 0.128 | 1,155,000 | 0.128 |
30/05/2025 | 0.157 | 33.150 | 2,345,000 | 48.761 | 1,160,000 | 0.154 | 1,185,000 | 0.154 |
29/05/2025 | 0.158 | 33.250 | 13,625,000 | 48.460 | 6,810,000 | 0.162 | 6,815,000 | 0.163 |
28/05/2025 | 0.173 | 33.650 | 4,325,000 | 48.878 | 2,155,000 | 0.172 | 2,170,000 | 0.171 |
27/05/2025 | 0.166 | 33.250 | 4,355,000 | 48.877 | 2,165,000 | 0.169 | 2,190,000 | 0.169 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |