16923 SGTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.242 +0.009 (+3.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.233	498.400	0	40.036
30/05/2025	0.236	498.200	0	41.386
29/05/2025	0.255	510.500	10,000	40.684			10,000	0.250
28/05/2025	0.250	506.000	0	41.822
27/05/2025	0.260	512.000	0	40.606
26/05/2025	0.260	510.000	0	42.218
23/05/2025	0.270	518.000	0	40.124
22/05/2025	0.270	516.500	0	41.354
21/05/2025	0.280	520.500	50,000	42.948	30,000	0.280	20,000	0.280
20/05/2025	0.270	517.000	0	36.813
19/05/2025	0.265	514.000	0	36.808
16/05/2025	0.265	508.000	0	45.535
15/05/2025	0.270	515.500	0	37.721
14/05/2025	0.270	516.500	5,000	36.622	5,000	0.270
13/05/2025	0.250	501.500	200,000	39.430	200,000	0.255
12/05/2025	0.265	513.000	45,000	36.981	35,000	0.247
09/05/2025	0.230	490.100	100,000	38.350			100,000	0.230
08/05/2025	0.237	493.500	120,000	38.948	100,000	0.235	20,000	0.237
07/05/2025	0.227	485.300	300,000	40.360	300,000	0.243
06/05/2025	0.233	490.900	70,000	38.486	70,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.