Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16922 MBSENTM@EC2605A (CALL)
Nominal 
0.275 +0.020 (+7.843%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.255 | 1.730 | 9,120,000 | 72.752 | 4,237,000 | 0.231 | 4,680,000 | 0.227 |
| 23/07/2025 | 0.222 | 1.600 | 1,360,000 | 76.340 | 680,000 | 0.225 | 680,000 | 0.225 |
| 22/07/2025 | 0.213 | 1.600 | 800,000 | 74.557 | 300,000 | 0.216 | 500,000 | 0.217 |
| 21/07/2025 | 0.230 | 1.640 | 1,360,000 | 74.579 | 830,000 | 0.231 | 480,000 | 0.233 |
| 18/07/2025 | 0.241 | 1.660 | 1,480,000 | 74.652 | 740,000 | 0.247 | 740,000 | 0.249 |
| 17/07/2025 | 0.238 | 1.650 | 3,080,000 | 74.729 | 1,540,000 | 0.239 | 1,540,000 | 0.240 |
| 16/07/2025 | 0.244 | 1.650 | 2,200,000 | 75.637 | 1,150,000 | 0.247 | 1,040,000 | 0.247 |
| 15/07/2025 | 0.247 | 1.660 | 6,685,000 | 75.370 | 3,295,000 | 0.234 | 3,390,000 | 0.234 |
| 14/07/2025 | 0.244 | 1.620 | 5,675,000 | 77.655 | 2,420,000 | 0.234 | 2,995,000 | 0.236 |
| 11/07/2025 | 0.243 | 1.600 | 11,274,000 | 78.563 | 5,629,000 | 0.241 | 5,644,000 | 0.239 |
| 10/07/2025 | 0.196 | 1.500 | 600,000 | 77.150 | 300,000 | 0.196 | 300,000 | 0.197 |
| 09/07/2025 | 0.197 | 1.500 | 2,680,000 | 77.212 | 1,320,000 | 0.201 | 1,340,000 | 0.206 |
| 08/07/2025 | 0.208 | 1.510 | 1,400,000 | 78.552 | 700,000 | 0.206 | 700,000 | 0.205 |
| 07/07/2025 | 0.197 | 1.490 | 1,960,000 | 77.787 | 980,000 | 0.193 | 980,000 | 0.197 |
| 04/07/2025 | 0.202 | 1.510 | 1,580,000 | 76.893 | 790,000 | 0.201 | 790,000 | 0.193 |
| 03/07/2025 | 0.190 | 1.470 | 520,000 | 77.377 | 260,000 | 0.189 | 260,000 | 0.190 |
| 02/07/2025 | 0.194 | 1.460 | 1,483,000 | 78.772 | 720,000 | 0.197 | 763,000 | 0.198 |
| 30/06/2025 | 0.202 | 1.490 | 1,320,000 | 77.823 | 660,000 | 0.201 | 660,000 | 0.203 |
| 27/06/2025 | 0.197 | 1.460 | 2,160,000 | 78.691 | 1,080,000 | 0.200 | 1,080,000 | 0.201 |
| 26/06/2025 | 0.199 | 1.470 | 600,000 | 78.211 | 300,000 | 0.199 | 300,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |